今日報價( 即時更新)
本報價乃網友委託之買賣意願行情,任何查不到個股,請來電詢問,謝謝!
公司簡稱 |
買價 |
賣價 |
委買筆 |
委賣筆 |
漲跌(元) |
漲跌幅(%) |
備註 |
48.5 |
54.7 |
2 |
1 |
||||
價議 |
10.4 |
2 |
2 |
||||
價議 |
價議 |
2 |
2 |
||||
價議 |
價議 |
2 |
2 |
||||
價議 |
12.1 |
2 |
2 |
||||
1.3 |
7.2 |
2 |
2 |
||||
14.5 |
價議 |
2 |
2 |
||||
1.9 |
價議 |
2 |
2 |
||||
5.7 |
價議 |
2 |
2 |
||||
39.6 |
44.6 |
2 |
2 |
▲+1 |
|||
9.6 |
價議 |
2 |
2 |
||||
10.9 |
價議 |
2 |
2 |
||||
價議 |
價議 |
2 |
2 |
||||
19.5 |
價議 |
2 |
2 |
||||
39.6 |
43.1 |
2 |
2 |
||||
8.1 |
價議 |
2 |
2 |
||||
價議 |
價議 |
2 |
2 |
||||
價議 |
價議 |
2 |
2 |
||||
25.6 |
29.4 |
2 |
2 |
▼-1 |
▼-4 |
||
9.5 |
價議 |
2 |
2 |
||||
5 |
6.7 |
2 |
2 |
▲+2 |
|||
價議 |
價議 |
2 |
2 |
||||
58.8 |
價議 |
2 |
0 |
||||
價議 |
15.4 |
2 |
2 |
||||
價議 |
價議 |
2 |
2 |
||||
價議 |
價議 |
2 |
1 |
||||
23.7 |
30.4 |
2 |
0 |
▲+1 |
|||
27.6 |
價議 |
2 |
2 |
||||
7.6 |
價議 |
2 |
2 |
||||
14.3 |
價議 |
2 |
2 |
▲+2 |
|||
價議 |
價議 |
2 |
2 |
||||
33.6 |
38.5 |
2 |
2 |
||||
4.8 |
7.8 |
2 |
2 |
▲+2 |
|||
10.7 |
13.4 |
2 |
2 |
||||
7 |
價議 |
2 |
2 |
▲+7 |
|||
11.4 |
價議 |
2 |
2 |
||||
6.9 |
15.4 |
2 |
2 |
▲+8 |
|||
22.7 |
26.9 |
2 |
2 |
▼-2 |
|||
價議 |
價議 |
2 |
2 |
||||
10 |
12.4 |
2 |
2 |
▲+4 |
|||
價議 |
價議 |
2 |
2 |
||||
價議 |
35.8 |
2 |
2 |
||||
29.6 |
價議 |
2 |
2 |
▼-2 |
|||
1.9 |
價議 |
2 |
2 |
▼-1 |
▼-29 |
||
69.3 |
82 |
2 |
2 |
||||
14 |
價議 |
2 |
2 |
||||
價議 |
價議 |
2 |
2 |
||||
8.5 |
12.6 |
2 |
2 |
||||
9.5 |
價議 |
2 |
2 |
||||
11.6 |
價議 |
2 |
2 |
▲+1 |
|||
17.7 |
19.8 |
2 |
1 |
▼-1 |
▼-6 |
||
12.5 |
19.5 |
2 |
2 |
▼-1 |
|||
價議 |
價議 |
2 |
2 |
||||
4.7 |
5.7 |
2 |
2 |
▲+3 |
|||
17.5 |
18.8 |
2 |
2 |
▲+1 |
|||
11.6 |
20.3 |
2 |
2 |
▼-1 |
▼-7 |
||
17.7 |
25.4 |
2 |
2 |
▲+1 |
|||
8.9 |
12.4 |
2 |
2 |
||||
21.5 |
35.8 |
2 |
2 |
▼-2 |
|||
價議 |
價議 |
2 |
2 |
||||
6.1 |
價議 |
2 |
2 |
▲+1 |
|||
價議 |
價議 |
2 |
2 |
||||
9.6 |
價議 |
2 |
2 |
||||
價議 |
價議 |
2 |
2 |
||||
9.5 |
價議 |
2 |
2 |
||||
10.5 |
12.9 |
2 |
2 |
▲+1 |
▲+6 |
||
9.5 |
價議 |
2 |
2 |
||||
22.6 |
55.7 |
2 |
2 |
||||
價議 |
價議 |
2 |
2 |
||||
價議 |
價議 |
2 |
1 |
||||
10.6 |
15.4 |
2 |
2 |
▲+1 |
|||
價議 |
價議 |
2 |
1 |
||||
57.4 |
70.8 |
2 |
2 |
||||
31 |
34.5 |
2 |
2 |
||||
24.7 |
30.4 |
2 |
2 |
▲+1 |
|||
24.7 |
29.9 |
2 |
2 |
▲+1 |
▲+5 |
||
9.6 |
價議 |
2 |
1 |
▲+2 |
|||
5.8 |
11.3 |
2 |
2 |
▼-5 |
|||
0.9 |
10.4 |
2 |
2 |
▼-3 |
|||
9.6 |
價議 |
2 |
2 |
▲+1 |
▲+6 |
||
96.9 |
102.2 |
2 |
2 |
▲+1 |
▲+1 |
||
價議 |
價議 |
2 |
2 |
||||
價議 |
價議 |
2 |
2 |
||||
價議 |
20.3 |
2 |
2 |
▼-9 |
▼-100 |
||
價議 |
12.5 |
2 |
2 |
||||
10.2 |
11.5 |
2 |
2 |
▲+1 |
▲+8 |
||
價議 |
價議 |
2 |
2 |
||||
價議 |
7.3 |
2 |
2 |
||||
9.5 |
價議 |
2 |
2 |
||||
價議 |
價議 |
2 |
2 |
||||
14.6 |
20.3 |
2 |
2 |
▼-2 |
▼-11 |
||
11.5 |
18.5 |
2 |
2 |
▲+1 |
|||
價議 |
價議 |
2 |
2 |
||||
7.2 |
15.4 |
2 |
2 |
▲+2 |
|||
價議 |
價議 |
2 |
2 |
||||
價議 |
價議 |
2 |
2 |
||||
7.6 |
價議 |
2 |
1 |
▲+7 |
|||
價議 |
價議 |
2 |
2 |
||||
價議 |
價議 |
2 |
2 |
||||
7.6 |
18.5 |
2 |
2 |
▼-1 |
▼-12 |
公司簡稱 |
買價 |
賣價 |
委買量 |
委賣量 |
漲跌(元) |
漲跌幅(%) |
備註 |
8.1 |
價議 |
22.8 |
22.8 |
||||
價議 |
價議 |
22.8 |
22.8 |
||||
23.7 |
30.4 |
22.8 |
3.6 |
▲+1 |
|||
14.3 |
價議 |
22.8 |
22.8 |
▲+2 |
|||
33.6 |
38.5 |
22.8 |
22.8 |
||||
7 |
價議 |
22.8 |
22.8 |
▲+7 |
|||
1.9 |
價議 |
22.8 |
22.8 |
▼-1 |
▼-29 |
||
12.5 |
19.5 |
22.8 |
22.8 |
▼-1 |
|||
8.9 |
12.4 |
22.8 |
22.8 |
||||
24.7 |
29.9 |
22.8 |
22.8 |
▲+1 |
▲+5 |
||
0.9 |
10.4 |
22.8 |
22.8 |
▼-3 |
|||
9.6 |
價議 |
22.8 |
22.8 |
▲+1 |
▲+6 |
||
價議 |
價議 |
22.8 |
22.8 |
||||
價議 |
價議 |
22.8 |
22.8 |
||||
價議 |
31.2 |
22.8 |
22.8 |
||||
價議 |
價議 |
22.8 |
22.8 |
||||
價議 |
價議 |
21.6 |
21.6 |
||||
1.3 |
7.2 |
21.6 |
21.6 |
||||
58.8 |
價議 |
21.6 |
2.4 |
||||
價議 |
15.4 |
21.6 |
21.6 |
||||
11.4 |
價議 |
21.6 |
21.6 |
||||
22.7 |
26.9 |
21.6 |
21.6 |
▼-2 |
|||
價議 |
價議 |
21.6 |
21.6 |
||||
10 |
12.4 |
21.6 |
21.6 |
▲+4 |
|||
69.3 |
82 |
21.6 |
21.6 |
||||
14 |
價議 |
21.6 |
21.6 |
||||
9.6 |
價議 |
21.6 |
21.6 |
||||
價議 |
價議 |
21.6 |
8.4 |
||||
10.6 |
15.4 |
21.6 |
21.6 |
▲+1 |
|||
9.5 |
價議 |
21.6 |
21.6 |
||||
價議 |
價議 |
21.6 |
21.6 |
||||
11.5 |
18.5 |
21.6 |
21.6 |
▲+1 |
|||
7.6 |
18.5 |
21.6 |
21.6 |
▼-1 |
▼-12 |
||
價議 |
價議 |
21.6 |
21.6 |
||||
價議 |
價議 |
21.6 |
21.6 |
||||
10.6 |
19.5 |
21.6 |
21.6 |
||||
8.2 |
11.1 |
21.6 |
21.6 |
▼-2 |
|||
價議 |
31 |
21.6 |
21.6 |
||||
價議 |
價議 |
21.6 |
21.6 |
||||
價議 |
12.1 |
20.4 |
20.4 |
||||
9.6 |
價議 |
20.4 |
20.4 |
||||
5 |
6.7 |
20.4 |
20.4 |
▲+2 |
|||
價議 |
價議 |
20.4 |
12 |
||||
7.6 |
價議 |
20.4 |
20.4 |
||||
4.8 |
7.8 |
20.4 |
20.4 |
▲+2 |
|||
10.7 |
13.4 |
20.4 |
20.4 |
||||
6.9 |
15.4 |
20.4 |
20.4 |
▲+8 |
|||
價議 |
價議 |
20.4 |
20.4 |
||||
11.6 |
價議 |
20.4 |
20.4 |
▲+1 |
|||
價議 |
價議 |
20.4 |
20.4 |
||||
4.7 |
5.7 |
20.4 |
20.4 |
▲+3 |
|||
17.5 |
18.8 |
20.4 |
20.4 |
▲+1 |
|||
17.7 |
25.4 |
20.4 |
20.4 |
▲+1 |
|||
價議 |
價議 |
20.4 |
20.4 |
||||
價議 |
價議 |
20.4 |
20.4 |
||||
9.5 |
價議 |
20.4 |
20.4 |
||||
22.6 |
55.7 |
20.4 |
20.4 |
||||
9.5 |
價議 |
20.4 |
20.4 |
||||
價議 |
價議 |
20.4 |
20.4 |
||||
價議 |
價議 |
20.4 |
12 |
||||
57.4 |
70.8 |
20.4 |
20.4 |
||||
96.9 |
102.2 |
20.4 |
20.4 |
▲+1 |
▲+1 |
||
價議 |
價議 |
20.4 |
20.4 |
||||
價議 |
12.5 |
20.4 |
20.4 |
||||
價議 |
價議 |
20.4 |
20.4 |
||||
價議 |
價議 |
20.4 |
20.4 |
||||
7.6 |
價議 |
20.4 |
12 |
▲+7 |
|||
25.6 |
30.4 |
20.4 |
20.4 |
▼-1 |
|||
價議 |
價議 |
19.2 |
19.2 |
||||
14.5 |
價議 |
19.2 |
19.2 |
||||
1.9 |
價議 |
19.2 |
19.2 |
||||
39.6 |
43.1 |
19.2 |
19.2 |
||||
價議 |
價議 |
19.2 |
19.2 |
||||
9.5 |
價議 |
19.2 |
19.2 |
||||
價議 |
價議 |
19.2 |
19.2 |
||||
價議 |
價議 |
19.2 |
19.2 |
||||
價議 |
價議 |
19.2 |
19.2 |
||||
價議 |
價議 |
19.2 |
19.2 |
||||
29.6 |
價議 |
19.2 |
19.2 |
▼-2 |
|||
17.7 |
19.8 |
19.2 |
10.8 |
▼-1 |
▼-6 |
||
21.5 |
35.8 |
19.2 |
19.2 |
▼-2 |
|||
價議 |
價議 |
19.2 |
19.2 |
||||
10.5 |
12.9 |
19.2 |
19.2 |
▲+1 |
▲+6 |
||
31 |
34.5 |
19.2 |
19.2 |
||||
24.7 |
30.4 |
19.2 |
19.2 |
▲+1 |
|||
9.6 |
價議 |
19.2 |
10.8 |
▲+2 |
|||
價議 |
20.3 |
19.2 |
19.2 |
▼-9 |
▼-100 |
||
10.2 |
11.5 |
19.2 |
19.2 |
▲+1 |
▲+8 |
||
價議 |
7.3 |
19.2 |
19.2 |
||||
14.6 |
20.3 |
19.2 |
19.2 |
▼-2 |
▼-11 |
||
價議 |
價議 |
19.2 |
19.2 |
||||
7.6 |
15.4 |
19.2 |
19.2 |
▲+5 |
|||
9.5 |
56.8 |
19.2 |
10.8 |
||||
4.7 |
價議 |
19.2 |
19.2 |
||||
價議 |
價議 |
19.2 |
19.2 |
||||
48.5 |
54.7 |
18 |
9.6 |
||||
價議 |
10.4 |
18 |
18 |
||||
5.7 |
價議 |
18 |
18 |
||||
39.6 |
44.6 |
18 |
18 |
▲+1 |
|||
10.9 |
價議 |
18 |
18 |
公司簡稱 |
買價 |
賣價 |
委買量 |
委賣量 |
漲跌(元) |
漲跌幅(%) |
備註 |
8.1 |
價議 |
22.8 |
22.8 |
||||
價議 |
價議 |
22.8 |
22.8 |
||||
14.3 |
價議 |
22.8 |
22.8 |
▲+2 |
|||
33.6 |
38.5 |
22.8 |
22.8 |
||||
7 |
價議 |
22.8 |
22.8 |
▲+7 |
|||
1.9 |
價議 |
22.8 |
22.8 |
▼-1 |
▼-29 |
||
價議 |
價議 |
8.4 |
22.8 |
||||
12.5 |
19.5 |
22.8 |
22.8 |
▼-1 |
|||
8.9 |
12.4 |
22.8 |
22.8 |
||||
24.7 |
29.9 |
22.8 |
22.8 |
▲+1 |
▲+5 |
||
0.9 |
10.4 |
22.8 |
22.8 |
▼-3 |
|||
9.6 |
價議 |
22.8 |
22.8 |
▲+1 |
▲+6 |
||
價議 |
價議 |
22.8 |
22.8 |
||||
價議 |
價議 |
22.8 |
22.8 |
||||
14 |
20.5 |
8.4 |
22.8 |
▲+4 |
|||
價議 |
31.2 |
22.8 |
22.8 |
||||
價議 |
價議 |
22.8 |
22.8 |
||||
價議 |
價議 |
21.6 |
21.6 |
||||
1.3 |
7.2 |
21.6 |
21.6 |
||||
價議 |
15.4 |
21.6 |
21.6 |
||||
11.4 |
價議 |
21.6 |
21.6 |
||||
22.7 |
26.9 |
21.6 |
21.6 |
▼-2 |
|||
價議 |
價議 |
21.6 |
21.6 |
||||
10 |
12.4 |
21.6 |
21.6 |
▲+4 |
|||
69.3 |
82 |
21.6 |
21.6 |
||||
14 |
價議 |
21.6 |
21.6 |
||||
9.5 |
價議 |
18 |
21.6 |
||||
9.6 |
價議 |
21.6 |
21.6 |
||||
10.6 |
15.4 |
21.6 |
21.6 |
▲+1 |
|||
2.7 |
價議 |
6 |
21.6 |
||||
9.5 |
價議 |
21.6 |
21.6 |
||||
價議 |
價議 |
21.6 |
21.6 |
||||
11.5 |
18.5 |
21.6 |
21.6 |
▲+1 |
|||
7.6 |
18.5 |
21.6 |
21.6 |
▼-1 |
▼-12 |
||
價議 |
價議 |
21.6 |
21.6 |
||||
價議 |
價議 |
21.6 |
21.6 |
||||
價議 |
價議 |
7.2 |
21.6 |
||||
10.6 |
19.5 |
21.6 |
21.6 |
||||
8.2 |
11.1 |
21.6 |
21.6 |
▼-2 |
|||
價議 |
31 |
21.6 |
21.6 |
||||
價議 |
價議 |
21.6 |
21.6 |
||||
價議 |
12.1 |
20.4 |
20.4 |
||||
9.6 |
價議 |
20.4 |
20.4 |
||||
5 |
6.7 |
20.4 |
20.4 |
▲+2 |
|||
7.6 |
價議 |
20.4 |
20.4 |
||||
4.8 |
7.8 |
20.4 |
20.4 |
▲+2 |
|||
10.7 |
13.4 |
20.4 |
20.4 |
||||
價議 |
價議 |
16.8 |
20.4 |
||||
6.9 |
15.4 |
20.4 |
20.4 |
▲+8 |
|||
價議 |
價議 |
20.4 |
20.4 |
||||
11.6 |
價議 |
20.4 |
20.4 |
▲+1 |
|||
16.7 |
20.3 |
6 |
20.4 |
▼-2 |
|||
價議 |
價議 |
20.4 |
20.4 |
||||
4.7 |
5.7 |
20.4 |
20.4 |
▲+3 |
|||
17.5 |
18.8 |
20.4 |
20.4 |
▲+1 |
|||
17.7 |
25.4 |
20.4 |
20.4 |
▲+1 |
|||
價議 |
價議 |
20.4 |
20.4 |
||||
價議 |
價議 |
20.4 |
20.4 |
||||
9.5 |
價議 |
20.4 |
20.4 |
||||
9.5 |
價議 |
20.4 |
20.4 |
||||
22.6 |
55.7 |
20.4 |
20.4 |
||||
價議 |
價議 |
20.4 |
20.4 |
||||
57.4 |
70.8 |
20.4 |
20.4 |
||||
96.9 |
102.2 |
20.4 |
20.4 |
▲+1 |
▲+1 |
||
價議 |
價議 |
20.4 |
20.4 |
||||
價議 |
12.5 |
20.4 |
20.4 |
||||
價議 |
價議 |
20.4 |
20.4 |
||||
價議 |
價議 |
20.4 |
20.4 |
||||
25.6 |
30.4 |
20.4 |
20.4 |
▼-1 |
|||
價議 |
價議 |
19.2 |
19.2 |
||||
14.5 |
價議 |
19.2 |
19.2 |
||||
1.9 |
價議 |
19.2 |
19.2 |
||||
39.6 |
43.1 |
19.2 |
19.2 |
||||
價議 |
價議 |
19.2 |
19.2 |
||||
9.5 |
價議 |
19.2 |
19.2 |
||||
價議 |
價議 |
19.2 |
19.2 |
||||
價議 |
價議 |
19.2 |
19.2 |
||||
價議 |
價議 |
19.2 |
19.2 |
||||
價議 |
價議 |
19.2 |
19.2 |
||||
29.6 |
價議 |
19.2 |
19.2 |
▼-2 |
|||
21.5 |
35.8 |
19.2 |
19.2 |
▼-2 |
|||
價議 |
價議 |
19.2 |
19.2 |
||||
10.5 |
12.9 |
19.2 |
19.2 |
▲+1 |
▲+6 |
||
31 |
34.5 |
19.2 |
19.2 |
||||
24.7 |
30.4 |
19.2 |
19.2 |
▲+1 |
|||
價議 |
20.3 |
19.2 |
19.2 |
▼-9 |
▼-100 |
||
10.2 |
11.5 |
19.2 |
19.2 |
▲+1 |
▲+8 |
||
價議 |
價議 |
4.8 |
19.2 |
||||
價議 |
7.3 |
19.2 |
19.2 |
||||
14.6 |
20.3 |
19.2 |
19.2 |
▼-2 |
▼-11 |
||
價議 |
價議 |
19.2 |
19.2 |
||||
價議 |
價議 |
15.6 |
19.2 |
||||
7.6 |
15.4 |
19.2 |
19.2 |
▲+5 |
|||
4.7 |
價議 |
19.2 |
19.2 |
||||
價議 |
價議 |
19.2 |
19.2 |
||||
價議 |
10.4 |
18 |
18 |
||||
5.7 |
價議 |
18 |
18 |
||||
39.6 |
44.6 |
18 |
18 |
▲+1 |
|||
10.9 |
價議 |
18 |
18 |
||||
價議 |
價議 |
18 |
18 |
公司簡稱 |
買價 |
賣價 |
委買量 |
委賣量 |
漲跌(元) |
漲跌幅(%) |
備註 |
1.7 |
價議 |
2.4 |
2.4 |
▲+1 |
▲+89 |
||
2.8 |
價議 |
16.8 |
16.8 |
▲+26 |
|||
3.2 |
價議 |
4.8 |
4.8 |
▲+1 |
▲+25 |
||
1.4 |
8.8 |
16.8 |
16.8 |
▲+20 |
|||
19.5 |
76.7 |
3.6 |
3.6 |
▲+3 |
▲+17 |
||
3.8 |
9.2 |
2.4 |
2.4 |
▲+16 |
|||
16.5 |
價議 |
4.8 |
4.8 |
▲+2 |
▲+15 |
||
4.7 |
15.4 |
13.2 |
6 |
▲+1 |
▲+15 |
||
9.6 |
21.5 |
6 |
6 |
▲+1 |
▲+15 |
||
7.6 |
12.5 |
2.4 |
2.4 |
▲+1 |
▲+11 |
||
5.4 |
價議 |
10.8 |
10.8 |
▲+9 |
|||
6.9 |
15.4 |
20.4 |
20.4 |
▲+8 |
|||
4.3 |
10.3 |
7.2 |
7.2 |
▲+8 |
|||
10.2 |
11.5 |
19.2 |
19.2 |
▲+1 |
▲+8 |
||
7.6 |
價議 |
20.4 |
12 |
▲+7 |
|||
7 |
價議 |
22.8 |
22.8 |
▲+7 |
|||
2.8 |
9.3 |
1.2 |
1.2 |
▲+6 |
|||
2.8 |
13 |
1.2 |
1.2 |
▲+6 |
|||
10.5 |
12.9 |
19.2 |
19.2 |
▲+1 |
▲+6 |
||
9.6 |
價議 |
22.8 |
22.8 |
▲+1 |
▲+6 |
||
44.5 |
52.7 |
6 |
6 |
▲+2 |
▲+6 |
||
27.6 |
36.5 |
3.6 |
3.6 |
▲+1 |
▲+6 |
||
9.6 |
18.5 |
15.6 |
15.6 |
▲+5 |
|||
23.7 |
27.4 |
2.4 |
2.4 |
▲+1 |
▲+5 |
||
61.3 |
70.8 |
15.6 |
15.6 |
▲+3 |
▲+5 |
||
30.7 |
35.5 |
14.4 |
14.4 |
▲+1 |
▲+5 |
||
24.7 |
29.9 |
22.8 |
22.8 |
▲+1 |
▲+5 |
||
7.6 |
15.4 |
14.4 |
14.4 |
▲+5 |
|||
31.6 |
36.5 |
13.2 |
13.2 |
▲+1 |
▲+5 |
||
7.6 |
15.4 |
19.2 |
19.2 |
▲+5 |
|||
10 |
12.4 |
21.6 |
21.6 |
▲+4 |
|||
14 |
20.5 |
8.4 |
22.8 |
▲+4 |
|||
19.5 |
價議 |
7.2 |
7.2 |
▲+1 |
▲+4 |
||
11.5 |
21.5 |
16.8 |
16.8 |
▲+4 |
|||
3.3 |
4.7 |
3.6 |
3.6 |
▲+4 |
|||
64.3 |
72.9 |
14.4 |
14.4 |
▲+2 |
▲+3 |
||
4.7 |
5.7 |
20.4 |
20.4 |
▲+3 |
|||
6.2 |
16.4 |
3.6 |
3.6 |
▲+3 |
|||
24.7 |
27.4 |
15.6 |
15.6 |
▲+1 |
▲+3 |
||
9.7 |
15.3 |
3.6 |
18 |
▲+3 |
|||
8.7 |
11 |
4.8 |
4.8 |
▲+3 |
|||
11.2 |
13.3 |
12 |
12 |
▲+3 |
|||
14.5 |
價議 |
1.2 |
1.2 |
▲+3 |
|||
14.6 |
價議 |
15.6 |
15.6 |
▲+2 |
|||
30.7 |
50.6 |
7.2 |
7.2 |
▲+1 |
▲+2 |
||
19.5 |
27.7 |
13.2 |
13.2 |
▲+2 |
|||
14.3 |
價議 |
22.8 |
22.8 |
▲+2 |
|||
20.8 |
26.4 |
9.6 |
9.6 |
▲+2 |
|||
16.9 |
價議 |
7.2 |
7.2 |
▲+2 |
|||
7.2 |
15.4 |
18 |
18 |
▲+2 |
|||
4.8 |
7.8 |
20.4 |
20.4 |
▲+2 |
|||
34.3 |
44 |
2.4 |
2.4 |
▲+1 |
▲+2 |
||
36.6 |
39.5 |
8.4 |
8.4 |
▲+1 |
▲+2 |
||
5 |
6.7 |
20.4 |
20.4 |
▲+2 |
|||
11.2 |
13.2 |
8.4 |
12 |
▲+2 |
|||
19.7 |
價議 |
10.8 |
10.8 |
▲+2 |
|||
9.5 |
價議 |
12 |
12 |
▲+2 |
|||
9.5 |
價議 |
3.6 |
3.6 |
▲+2 |
|||
9.6 |
價議 |
19.2 |
10.8 |
▲+2 |
|||
11.5 |
18.5 |
21.6 |
21.6 |
▲+1 |
|||
9.6 |
價議 |
7.2 |
7.2 |
▲+1 |
|||
37.1 |
39.5 |
2.4 |
2.4 |
▲+1 |
|||
6.5 |
7.1 |
10.8 |
10.8 |
▲+1 |
|||
39.6 |
44.6 |
18 |
18 |
▲+1 |
|||
13.1 |
17.3 |
9.6 |
9.6 |
▲+1 |
|||
53.4 |
65.8 |
15.6 |
15.6 |
▲+1 |
|||
6.1 |
價議 |
18 |
18 |
▲+1 |
|||
1 |
5.2 |
6 |
6 |
▲+1 |
|||
29.6 |
價議 |
15.6 |
15.6 |
▲+1 |
|||
23.7 |
30.4 |
22.8 |
3.6 |
▲+1 |
|||
17.5 |
18.8 |
20.4 |
20.4 |
▲+1 |
|||
64.3 |
71.3 |
14.4 |
14.4 |
▲+1 |
|||
25.6 |
28.9 |
6 |
6 |
▲+1 |
|||
10.6 |
15.4 |
21.6 |
21.6 |
▲+1 |
|||
17.7 |
價議 |
10.8 |
10.8 |
▲+1 |
|||
96.9 |
102.2 |
20.4 |
20.4 |
▲+1 |
▲+1 |
||
34.6 |
43.6 |
3.6 |
3.6 |
▲+1 |
|||
17.7 |
30.4 |
2.4 |
2.4 |
▲+1 |
|||
8.7 |
13.4 |
8.4 |
8.4 |
▲+1 |
|||
7.6 |
價議 |
10.8 |
10.8 |
▲+1 |
|||
9.6 |
價議 |
12 |
12 |
▲+1 |
|||
17.7 |
25.4 |
20.4 |
20.4 |
▲+1 |
|||
35.1 |
37.5 |
16.8 |
16.8 |
▲+1 |
|||
27.6 |
40.5 |
16.8 |
16.8 |
▲+1 |
|||
24.7 |
30.4 |
19.2 |
19.2 |
▲+1 |
|||
36.1 |
38.5 |
16.8 |
9.6 |
▲+1 |
|||
11.6 |
價議 |
20.4 |
20.4 |
▲+1 |
|||
21.5 |
價議 |
6 |
6 |
▲+1 |
|||
17.2 |
18.8 |
1.2 |
1.2 |
▲+1 |
|||
14.6 |
價議 |
6 |
6 |
▲+1 |
|||
16.7 |
20.3 |
12 |
12 |
▲+1 |
|||
38.6 |
41.5 |
13.2 |
18 |
▲+1 |
|||
4.7 |
價議 |
1.2 |
1.2 |
||||
9.5 |
價議 |
2.4 |
2.4 |
||||
4.7 |
價議 |
19.2 |
19.2 |
||||
3.8 |
價議 |
3.6 |
3.6 |
||||
39.6 |
41.2 |
12 |
12 |
||||
36.6 |
42 |
14.4 |
14.4 |
||||
9.5 |
價議 |
16.8 |
16.8 |
||||
3.3 |
7.3 |
15.6 |
15.6 |
公司簡稱 |
買價 |
賣價 |
委買量 |
委賣量 |
漲跌(元) |
漲跌幅(%) |
備註 |
價議 |
20.3 |
19.2 |
19.2 |
▼-9 |
▼-100 |
||
價議 |
10.4 |
16.8 |
16.8 |
▼-2 |
▼-100 |
||
1.9 |
15.3 |
2.4 |
18 |
▼-2 |
▼-50 |
||
3.9 |
11.4 |
9.6 |
9.6 |
▼-1 |
▼-25 |
||
29.3 |
37.9 |
16.8 |
16.8 |
▼-6 |
▼-19 |
||
9.6 |
30.7 |
13.2 |
6 |
▼-2 |
▼-16 |
||
3.3 |
7.2 |
15.6 |
15.6 |
▼-13 |
|||
7.6 |
18.5 |
21.6 |
21.6 |
▼-1 |
▼-12 |
||
14.6 |
20.3 |
19.2 |
19.2 |
▼-2 |
▼-11 |
||
3.8 |
10.3 |
14.4 |
14.4 |
▼-8 |
|||
6.8 |
16.3 |
14.4 |
14.4 |
▼-1 |
▼-8 |
||
7.7 |
10.8 |
9.6 |
9.6 |
▼-1 |
▼-8 |
||
5.2 |
8.8 |
10.8 |
2.4 |
▼-7 |
|||
11.6 |
20.3 |
18 |
18 |
▼-1 |
▼-7 |
||
17.7 |
19.8 |
19.2 |
10.8 |
▼-1 |
▼-6 |
||
4.7 |
11.4 |
1.2 |
1.2 |
▼-6 |
|||
14.3 |
36.2 |
7.2 |
7.2 |
▼-1 |
▼-5 |
||
21.7 |
40.5 |
3.6 |
18 |
▼-1 |
▼-5 |
||
5.8 |
11.3 |
18 |
18 |
▼-5 |
|||
20.1 |
33.8 |
1.2 |
1.2 |
▼-1 |
▼-4 |
||
25.6 |
29.4 |
18 |
18 |
▼-1 |
▼-4 |
||
12.1 |
15.3 |
13.2 |
13.2 |
▼-4 |
|||
203.9 |
214.2 |
8.4 |
8.4 |
▼-5 |
▼-3 |
||
0.9 |
10.4 |
22.8 |
22.8 |
▼-3 |
|||
10.6 |
18.5 |
1.2 |
1.2 |
▼-3 |
|||
15.2 |
25.4 |
9.6 |
9.6 |
▼-3 |
|||
38.6 |
42.6 |
3.6 |
3.6 |
▼-1 |
▼-3 |
||
4.8 |
8.3 |
15.6 |
15.6 |
▼-3 |
|||
22.2 |
26.4 |
3.6 |
3.6 |
▼-2 |
|||
8.2 |
11.1 |
21.6 |
21.6 |
▼-2 |
|||
16.7 |
20.3 |
6 |
20.4 |
▼-2 |
|||
11.6 |
21.3 |
12 |
12 |
▼-2 |
|||
10.8 |
21.5 |
4.8 |
4.8 |
▼-2 |
|||
15.7 |
21.3 |
16.8 |
16.8 |
▼-2 |
|||
6.7 |
價議 |
13.2 |
4.8 |
▼-2 |
|||
44 |
46.1 |
15.6 |
15.6 |
▼-1 |
▼-2 |
||
41.5 |
45.6 |
6 |
6 |
▼-1 |
▼-2 |
||
21.5 |
35.8 |
19.2 |
19.2 |
▼-2 |
|||
9.7 |
14.4 |
4.8 |
8.4 |
▼-2 |
|||
22.7 |
26.9 |
21.6 |
21.6 |
▼-2 |
|||
11.6 |
16.3 |
13.2 |
13.2 |
▼-2 |
|||
5.8 |
10.3 |
9.6 |
9.6 |
▼-2 |
|||
35.6 |
41.5 |
8.4 |
8.4 |
▼-1 |
▼-2 |
||
21.7 |
25.9 |
12 |
12 |
▼-1 |
|||
38.1 |
42 |
6 |
6 |
▼-1 |
|||
3.3 |
10.4 |
4.8 |
4.8 |
▼-1 |
|||
13.6 |
23.4 |
12 |
12 |
▼-1 |
|||
34.6 |
40.5 |
9.6 |
9.6 |
▼-1 |
|||
35.6 |
39.5 |
18 |
18 |
▼-1 |
|||
25.6 |
28.9 |
12 |
12 |
▼-1 |
|||
25.6 |
30.4 |
20.4 |
20.4 |
▼-1 |
|||
33.6 |
38.5 |
2.4 |
2.4 |
▼-1 |
|||
51 |
56.7 |
3.6 |
3.6 |
▼-1 |
|||
49.5 |
60.7 |
7.2 |
7.2 |
▼-1 |
|||
14.6 |
17.8 |
7.2 |
7.2 |
▼-1 |
|||
93.9 |
102.2 |
16.8 |
16.8 |
▼-1 |
▼-1 |
||
36.1 |
42.6 |
14.4 |
14.4 |
▼-1 |
▼-1 |
||
35.6 |
60.7 |
7.2 |
7.2 |
▼-1 |
|||
4 |
11.3 |
8.4 |
8.4 |
▼-1 |
|||
15.7 |
18.8 |
7.2 |
7.2 |
▼-1 |
|||
12.5 |
19.5 |
22.8 |
22.8 |
▼-1 |
|||
59.4 |
72.9 |
14.4 |
14.4 |
||||
108.4 |
136.8 |
4.8 |
4.8 |
||||
3.3 |
7.3 |
15.6 |
15.6 |
||||
25.6 |
31.4 |
9.6 |
9.6 |
||||
10.6 |
66.4 |
15.6 |
15.6 |
||||
8.9 |
12.4 |
22.8 |
22.8 |
||||
33.6 |
38.5 |
22.8 |
22.8 |
||||
52.4 |
62.8 |
14.4 |
14.4 |
||||
67.3 |
78 |
4.8 |
4.8 |
||||
6.1 |
8.3 |
1.2 |
1.2 |
||||
8.5 |
12.6 |
18 |
18 |
||||
1.3 |
7.2 |
21.6 |
21.6 |
||||
19.5 |
37.9 |
14.4 |
14.4 |
||||
39.6 |
43.1 |
19.2 |
19.2 |
||||
16.7 |
價議 |
6 |
9.6 |
||||
3.6 |
10.4 |
1.2 |
1.2 |
||||
3.8 |
價議 |
1.2 |
1.2 |
||||
48.5 |
54.7 |
18 |
9.6 |
||||
14 |
價議 |
21.6 |
21.6 |
||||
10.6 |
19.5 |
21.6 |
21.6 |
||||
2.8 |
33.8 |
15.6 |
15.6 |
||||
4.7 |
價議 |
9.6 |
9.6 |
||||
1.9 |
10.5 |
14.4 |
14.4 |
||||
7.7 |
15.3 |
16.8 |
16.8 |
||||
24.7 |
31.4 |
2.4 |
2.4 |
||||
28.1 |
34.5 |
4.8 |
4.8 |
||||
39.6 |
52.7 |
18 |
18 |
||||
36.6 |
42 |
14.4 |
14.4 |
||||
9.7 |
14.4 |
14.4 |
14.4 |
||||
9.5 |
56.8 |
19.2 |
10.8 |
||||
69.3 |
82 |
21.6 |
21.6 |
||||
3.3 |
11.4 |
12 |
12 |
||||
3.8 |
6.2 |
2.4 |
2.4 |
||||
10.7 |
13.4 |
20.4 |
20.4 |
||||
7.5 |
56.8 |
16.8 |
16.8 |
||||
129.4 |
146.8 |
9.6 |
9.6 |
||||
57.4 |
70.8 |
20.4 |
20.4 |
||||
10.6 |
25.6 |
14.4 |
14.4 |
||||
8.6 |
價議 |
14.4 |
14.4 |
訂閱取消週報 